| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.83 | +2.23 % | 0 | 1.90 | 2.07 | 1.79 |
| 24/11/2025 | 1.66 | -10.75 % | 0 | 1.74 | 2.02 | 1.61 |
| 25/11/2025 | 1.67 | -6.18 % | 0 | 1.70 | 1.87 | 1.64 |
| 26/11/2025 | 1.68 | +2.44 % | 0 | 1.58 | 1.76 | 1.48 |
| 27/11/2025 | 1.71 | +0.89 % | 0 | 1.69 | 1.74 | 1.65 |