| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.79 | +2.24 % | 0 | 4.85 | 4.92 | 4.34 |
| 03/10/2025 | 4.73 | -1.56 % | 0 | 5.02 | 5.24 | 4.10 |
| 06/10/2025 | 4.67 | -2.3 % | 0 | 4.72 | 4.77 | 4.13 |
| 07/10/2025 | 4.89 | +2.63 % | 0 | 4.86 | 5.16 | 4.76 |
| 08/10/2025 | 5.12 | +5.57 % | 0 | 4.73 | 5.18 | 4.73 |