| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.70 | -1.16 % | 0 | 4.45 | 4.85 | 4.31 |
| 24/11/2025 | 4.57 | -0.54 % | 0 | 4.72 | 5.11 | 4.57 |
| 25/11/2025 | 4.74 | +1.18 % | 0 | 4.67 | 4.98 | 4.29 |
| 26/11/2025 | 4.52 | -8.13 % | 0 | 4.98 | 5.18 | 4.52 |
| 27/11/2025 | 4.64 | -1.28 % | 0 | 4.69 | 4.81 | 4.59 |