| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.37 | -0.83 % | 0 | 5.09 | 5.54 | 4.92 |
| 24/11/2025 | 5.23 | -0.19 % | 0 | 5.38 | 5.80 | 5.23 |
| 25/11/2025 | 5.41 | +1.41 % | 0 | 5.34 | 5.67 | 4.93 |
| 26/11/2025 | 5.18 | -7.5 % | 0 | 5.67 | 5.87 | 5.18 |
| 27/11/2025 | 5.26 | -2.05 % | 0 | 5.36 | 5.49 | 5.20 |