| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.67 | -3.05 % | 0 | 6.52 | 7.08 | 6.28 |
| 24/11/2025 | 6.70 | +0.45 % | 0 | 6.85 | 7.31 | 6.70 |
| 25/11/2025 | 6.91 | +1.62 % | 0 | 6.82 | 7.18 | 6.37 |
| 26/11/2025 | 6.67 | -5.92 % | 0 | 7.18 | 7.39 | 6.66 |
| 27/11/2025 | 6.75 | -1.32 % | 0 | 6.84 | 7.08 | 6.68 |