| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.26 | -5.41 % | 0 | 7.31 | 7.89 | 7.02 |
| 24/11/2025 | 7.51 | +0.67 % | 0 | 7.65 | 8.13 | 7.51 |
| 25/11/2025 | 7.72 | +1.71 % | 0 | 7.62 | 7.99 | 7.16 |
| 26/11/2025 | 7.48 | -5.5 % | 0 | 8.00 | 8.21 | 7.48 |
| 27/11/2025 | 7.58 | -0.85 % | 0 | 7.64 | 7.80 | 7.50 |