| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.42 | -8.84 % | 0 | 11.53 | 11.62 | 10.13 |
| 07/01/2026 | 10.73 | +2.48 % | 0 | 10.74 | 11.40 | 10.26 |
| 08/01/2026 | 10.40 | -3.66 % | 0 | 10.58 | 10.73 | 10.08 |
| 09/01/2026 | 10.20 | -2.11 % | 0 | 10.47 | 10.80 | 9.95 |
| 12/01/2026 | 10.06 | -1.08 % | 0 | 10.07 | 10.54 | 9.76 |