| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.58 | +0.94 % | 0 | 8.14 | 8.75 | 7.81 |
| 24/11/2025 | 8.36 | +0.84 % | 0 | 8.49 | 8.98 | 8.36 |
| 25/11/2025 | 8.58 | +1.78 % | 0 | 8.47 | 8.87 | 7.99 |
| 26/11/2025 | 8.61 | -1.6 % | 0 | 8.86 | 9.07 | 8.31 |
| 27/11/2025 | 8.45 | -0.35 % | 0 | 8.49 | 8.65 | 8.32 |