| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.34 | -8.18 % | 0 | 12.45 | 12.80 | 11.02 |
| 07/01/2026 | 11.66 | +2.33 % | 0 | 11.66 | 12.36 | 11.14 |
| 08/01/2026 | 11.32 | -3.25 % | 0 | 11.50 | 11.65 | 10.99 |
| 09/01/2026 | 11.10 | -2.16 % | 0 | 11.38 | 11.76 | 10.82 |
| 12/01/2026 | 11.00 | -0.77 % | 0 | 10.98 | 11.49 | 10.61 |