| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.33 | -7.22 % | 0 | 13.39 | 13.78 | 11.88 |
| 07/01/2026 | 12.58 | +2.19 % | 0 | 12.60 | 13.33 | 12.02 |
| 08/01/2026 | 12.25 | -3.01 % | 0 | 12.44 | 12.89 | 11.87 |
| 09/01/2026 | 12.06 | -1.75 % | 0 | 12.32 | 12.76 | 11.66 |
| 12/01/2026 | 11.92 | -0.75 % | 0 | 11.91 | 12.46 | 11.43 |