| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.20 | -1.87 % | 0 | 9.00 | 9.62 | 8.64 |
| 24/11/2025 | 9.37 | +2.46 % | 0 | 9.37 | 9.86 | 9.19 |
| 25/11/2025 | 9.73 | +4.74 % | 0 | 9.35 | 9.73 | 8.86 |
| 26/11/2025 | 9.21 | -4.36 % | 0 | 9.75 | 9.96 | 9.13 |
| 27/11/2025 | 9.31 | -0.53 % | 0 | 9.37 | 9.52 | 9.19 |