| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.04 | +12.41 % | 0 | 2.65 | 3.10 | 2.48 |
| 16/07/2026 | 3.19 | +5.98 % | 0 | 3.01 | 3.26 | 2.93 |
| 17/07/2026 | 3.11 | -4.75 % | 0 | 3.22 | 3.61 | 2.88 |
| 20/07/2026 | 3.16 | +3.27 % | 0 | 2.97 | 3.30 | 2.89 |
| 21/07/2026 | 3.32 | +4.4 % | 0 | 3.25 | 3.44 | 3.13 |