| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.25 | +0.72 % | 0 | 10.80 | 11.53 | 10.32 |
| 24/11/2025 | 10.76 | -1.69 % | 0 | 11.18 | 11.98 | 10.72 |
| 25/11/2025 | 11.40 | +2.7 % | 0 | 11.17 | 11.84 | 10.50 |
| 26/11/2025 | 11.12 | -2.88 % | 0 | 11.58 | 11.83 | 10.71 |
| 27/11/2025 | 11.08 | -0.89 % | 0 | 11.19 | 11.63 | 10.71 |