| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.46 | +10.9 % | 0 | 3.06 | 3.63 | 2.88 |
| 16/07/2026 | 3.66 | +6.25 % | 0 | 3.44 | 3.71 | 3.32 |
| 17/07/2026 | 3.36 | -9.32 % | 0 | 3.66 | 4.06 | 3.30 |
| 20/07/2026 | 3.52 | +0.43 % | 0 | 3.40 | 3.77 | 3.30 |
| 21/07/2026 | 3.77 | +3.72 % | 0 | 3.69 | 3.89 | 3.56 |