| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.39 | -0.46 % | 0 | 5.43 | 6.10 | 5.20 |
| 01/09/2026 | 4.75 | -11.55 % | 0 | 5.32 | 5.81 | 4.23 |
| 02/09/2026 | 4.66 | -3.82 % | 0 | 4.81 | 5.12 | 4.58 |
| 03/09/2026 | 5.31 | +13.11 % | 0 | 4.79 | 5.90 | 4.53 |
| 04/09/2026 | 5.48 | +5.49 % | 0 | 5.60 | 6.08 | 5.13 |