| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.36 | +0. % | 0 | 6.38 | 7.03 | 5.97 |
| 02/06/2026 | 6.47 | +1.02 % | 0 | 6.75 | 7.08 | 6.41 |
| 03/06/2026 | 6.44 | -0.77 % | 0 | 6.50 | 6.71 | 5.88 |
| 04/06/2026 | 6.26 | -3.32 % | 0 | 6.47 | 6.68 | 5.76 |
| 05/06/2026 | 6.29 | +0.4 % | 0 | 6.43 | 6.57 | 6.13 |