| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.84 | +8.41 % | 0 | 4.41 | 4.97 | 4.15 |
| 16/07/2026 | 5.14 | +6.42 % | 0 | 4.83 | 5.16 | 4.33 |
| 17/07/2026 | 4.96 | -2.46 % | 0 | 5.05 | 5.60 | 4.56 |
| 20/07/2026 | 5.01 | +2.24 % | 0 | 4.77 | 5.21 | 4.63 |
| 21/07/2026 | 5.15 | +2.49 % | 0 | 5.10 | 5.33 | 4.90 |