| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.31 | -0.14 % | 0 | 7.34 | 8.05 | 7.00 |
| 02/06/2026 | 7.42 | +0.95 % | 0 | 7.72 | 8.15 | 7.12 |
| 03/06/2026 | 7.16 | -3.76 % | 0 | 7.46 | 7.72 | 7.11 |
| 04/06/2026 | 7.25 | -2.42 % | 0 | 7.43 | 7.70 | 6.92 |
| 05/06/2026 | 7.25 | +0.42 % | 0 | 7.38 | 7.62 | 7.02 |