| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.88 | -1.3 % | 0 | 12.67 | 13.51 | 12.17 |
| 24/11/2025 | 13.06 | +1.83 % | 0 | 13.06 | 13.95 | 12.51 |
| 25/11/2025 | 13.27 | +2.31 % | 0 | 13.05 | 13.72 | 12.29 |
| 26/11/2025 | 13.01 | -2.4 % | 0 | 13.47 | 13.80 | 12.50 |
| 27/11/2025 | 13.02 | -0.34 % | 0 | 13.07 | 13.59 | 12.77 |