| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.87 | +8.1 % | 0 | 3.76 | 4.17 | 3.65 |
| 03/06/2025 | 3.92 | +0. % | 0 | 3.89 | 4.37 | 3.77 |
| 04/06/2025 | 3.83 | -2.79 % | 0 | 3.91 | 4.11 | 3.64 |
| 05/06/2025 | 4.16 | +8.2 % | 0 | 3.76 | 4.31 | 3.51 |
| 06/06/2025 | 4.34 | +2.73 % | 0 | 4.16 | 4.44 | 4.12 |