| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.27 | -9.81 % | 0 | 3.42 | 3.52 | 3.04 |
| 03/06/2025 | 3.16 | -3.36 % | 0 | 3.30 | 3.38 | 2.88 |
| 04/06/2025 | 3.25 | +0.93 % | 0 | 3.19 | 3.38 | 3.04 |
| 05/06/2025 | 2.91 | -11.82 % | 0 | 3.32 | 3.62 | 2.77 |
| 06/06/2025 | 2.76 | -5.15 % | 0 | 2.90 | 3.02 | 2.69 |