| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.05 | -8.69 % | 0 | 4.21 | 4.39 | 3.77 |
| 03/06/2025 | 3.95 | -2.59 % | 0 | 4.08 | 4.18 | 3.60 |
| 04/06/2025 | 4.05 | +1.25 % | 0 | 3.98 | 4.19 | 3.79 |
| 05/06/2025 | 3.68 | -10.15 % | 0 | 4.11 | 4.44 | 3.54 |
| 06/06/2025 | 3.50 | -4.37 % | 0 | 3.67 | 3.82 | 3.43 |