| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.59 | -4.57 % | 0 | 4.83 | 4.98 | 4.39 |
| 12/08/2025 | 4.85 | +4.3 % | 0 | 4.79 | 5.02 | 4.67 |
| 13/08/2025 | 5.08 | +5.83 % | 0 | 4.91 | 5.43 | 4.88 |
| 14/08/2025 | 5.18 | +1.27 % | 0 | 4.94 | 5.43 | 4.84 |
| 15/08/2025 | 5.36 | +5.21 % | 0 | 5.26 | 5.57 | 5.18 |