| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.88 | -7.92 % | 0 | 5.08 | 5.11 | 4.57 |
| 03/06/2025 | 4.80 | -1.84 % | 0 | 4.91 | 4.93 | 4.39 |
| 04/06/2025 | 4.91 | +1.24 % | 0 | 4.83 | 5.03 | 4.68 |
| 05/06/2025 | 4.52 | -8.6 % | 0 | 4.98 | 5.37 | 4.38 |
| 06/06/2025 | 4.33 | -3.67 % | 0 | 4.51 | 4.67 | 4.25 |