| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.78 | -7. % | 0 | 5.98 | 6.04 | 5.49 |
| 03/06/2025 | 5.71 | -1.47 % | 0 | 5.81 | 5.87 | 5.36 |
| 04/06/2025 | 5.82 | +1.39 % | 0 | 5.74 | 5.98 | 5.54 |
| 05/06/2025 | 5.41 | -6.88 % | 0 | 5.90 | 6.19 | 4.67 |
| 06/06/2025 | 5.22 | -2.71 % | 0 | 5.40 | 5.52 | 5.13 |