Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.675 | -5.01 % | 0 | 8.115 | 8.550 | 6.930 |
15/05/2024 | 7.995 | +1.72 % | 0 | 7.480 | 8.220 | 7.410 |
16/05/2024 | 7.920 | -2.22 % | 0 | 7.840 | 8.485 | 7.395 |
17/05/2024 | 7.995 | +1.85 % | 0 | 7.985 | 8.055 | 7.885 |
20/05/2024 | 7.920 | -1.12 % | 0 | 7.930 | 8.315 | 7.520 |