Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.850 | -4.88 % | 0 | 6.220 | 6.595 | 5.155 |
15/05/2024 | 6.115 | +2.6 % | 0 | 5.620 | 6.415 | 5.565 |
16/05/2024 | 5.975 | -3. % | 0 | 5.950 | 6.515 | 5.415 |
17/05/2024 | 6.080 | +2.18 % | 0 | 6.080 | 6.315 | 5.910 |
20/05/2024 | 5.980 | -1.64 % | 0 | 6.045 | 6.400 | 5.810 |