Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.980 | -4.6 % | 0 | 5.315 | 5.700 | 4.740 |
15/05/2024 | 5.200 | +2.97 % | 0 | 4.750 | 5.375 | 4.685 |
16/05/2024 | 5.075 | -4.06 % | 0 | 5.045 | 5.225 | 4.795 |
17/05/2024 | 5.305 | +5.26 % | 0 | 5.170 | 5.320 | 5.080 |
20/05/2024 | 5.105 | -2.02 % | 0 | 5.150 | 5.510 | 4.935 |