| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.43 | +0. % | 0 | 7.45 | 8.13 | 7.12 |
| 01/09/2026 | 6.93 | -6.22 % | 0 | 7.34 | 7.75 | 6.26 |
| 02/09/2026 | 6.78 | -1.17 % | 0 | 6.84 | 7.23 | 6.51 |
| 03/09/2026 | 7.59 | +13.11 % | 0 | 6.81 | 7.93 | 6.54 |
| 04/09/2026 | 7.53 | +4.15 % | 0 | 7.62 | 8.15 | 7.00 |