| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.76 | +3.61 % | 0 | 9.43 | 10.12 | 9.03 |
| 01/09/2026 | 8.92 | -4.9 % | 0 | 9.33 | 9.78 | 8.23 |
| 02/09/2026 | 8.47 | -4.29 % | 0 | 8.82 | 9.31 | 8.40 |
| 03/09/2026 | 9.30 | +6.84 % | 0 | 8.79 | 9.93 | 8.41 |
| 04/09/2026 | 9.52 | +3.37 % | 0 | 9.61 | 10.29 | 8.82 |