| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.51 | -2.28 % | 0 | 4.62 | 5.28 | 4.33 |
| 01/09/2026 | 5.34 | +14.84 % | 0 | 4.70 | 5.85 | 4.51 |
| 02/09/2026 | 5.08 | -1.84 % | 0 | 5.29 | 5.50 | 4.92 |
| 03/09/2026 | 4.72 | -11.44 % | 0 | 5.24 | 5.72 | 4.20 |
| 04/09/2026 | 4.54 | -6. % | 0 | 4.43 | 5.00 | 4.17 |