| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.56 | -2.2 % | 0 | 3.66 | 4.16 | 3.42 |
| 01/09/2026 | 4.29 | +16.58 % | 0 | 3.74 | 4.80 | 3.58 |
| 02/09/2026 | 4.26 | +1.67 % | 0 | 4.29 | 4.45 | 3.96 |
| 03/09/2026 | 3.66 | -15.59 % | 0 | 4.26 | 4.76 | 3.48 |
| 04/09/2026 | 3.58 | -6.66 % | 0 | 3.48 | 3.93 | 3.41 |