| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.41 | -3.54 % | 0 | 3.58 | 4.00 | 3.41 |
| 01/09/2026 | 3.08 | -11.89 % | 0 | 3.45 | 3.83 | 2.64 |
| 02/09/2026 | 2.97 | -0.67 % | 0 | 2.93 | 3.08 | 2.84 |
| 03/09/2026 | 3.42 | +20. % | 0 | 2.94 | 3.54 | 2.88 |
| 04/09/2026 | 3.59 | +7.49 % | 0 | 3.72 | 4.13 | 3.38 |