| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.59 | +2.46 % | 0 | 4.53 | 5.07 | 4.31 |
| 01/09/2026 | 3.91 | -11.85 % | 0 | 4.41 | 4.85 | 3.44 |
| 02/09/2026 | 3.94 | +0.64 % | 0 | 3.88 | 4.03 | 3.77 |
| 03/09/2026 | 4.38 | +16.36 % | 0 | 3.88 | 4.89 | 3.79 |
| 04/09/2026 | 4.57 | +6.78 % | 0 | 4.68 | 5.14 | 4.28 |