| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.62 | +3.12 % | 0 | 5.50 | 6.11 | 5.24 |
| 01/09/2026 | 4.81 | -11.09 % | 0 | 5.38 | 5.84 | 4.32 |
| 02/09/2026 | 4.98 | +1.95 % | 0 | 4.87 | 5.17 | 4.64 |
| 03/09/2026 | 5.34 | +13.14 % | 0 | 4.85 | 5.93 | 4.58 |
| 04/09/2026 | 5.53 | +5.33 % | 0 | 5.66 | 6.12 | 5.18 |