| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.45 | +0.23 % | 0 | 6.47 | 7.13 | 6.18 |
| 01/09/2026 | 5.90 | -7.81 % | 0 | 6.36 | 6.81 | 5.28 |
| 02/09/2026 | 5.99 | +2.04 % | 0 | 5.85 | 6.21 | 5.57 |
| 03/09/2026 | 6.33 | +10.77 % | 0 | 5.82 | 6.95 | 5.49 |
| 04/09/2026 | 6.51 | +4.33 % | 0 | 6.64 | 7.08 | 6.09 |