| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 6.03 | +3.43 % | 0 | 5.83 | 6.23 | 5.70 |
| 12/08/2025 | 5.77 | -3.43 % | 0 | 5.84 | 6.05 | 5.56 |
| 13/08/2025 | 5.53 | -5.07 % | 0 | 5.73 | 5.91 | 5.21 |
| 14/08/2025 | 5.42 | -1.72 % | 0 | 5.68 | 5.87 | 5.22 |
| 15/08/2025 | 5.23 | -5.52 % | 0 | 5.36 | 5.48 | 4.91 |