| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.78 | -5.26 % | 0 | 4.00 | 4.06 | 3.71 |
| 12/08/2025 | 4.02 | +4.15 % | 0 | 3.96 | 4.15 | 3.89 |
| 13/08/2025 | 4.24 | +6.68 % | 0 | 4.06 | 4.44 | 4.06 |
| 14/08/2025 | 4.34 | +2. % | 0 | 4.09 | 4.43 | 4.08 |
| 15/08/2025 | 4.52 | +6.74 % | 0 | 4.40 | 4.58 | 4.36 |