| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.75 | +3.68 % | 0 | 7.53 | 8.16 | 7.20 |
| 01/09/2026 | 6.76 | -8.89 % | 0 | 7.41 | 7.81 | 6.34 |
| 02/09/2026 | 7.11 | +3.12 % | 0 | 6.91 | 7.29 | 6.59 |
| 03/09/2026 | 7.38 | +9.5 % | 0 | 6.88 | 7.97 | 6.47 |
| 04/09/2026 | 7.57 | +4.2 % | 0 | 7.69 | 8.14 | 7.07 |