| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.99 | -2.14 % | 0 | 8.04 | 8.43 | 7.27 |
| 16/10/2026 | 8.29 | +3.88 % | 0 | 8.24 | 8.60 | 7.84 |
| 19/10/2026 | 8.06 | -1.1 % | 0 | 8.36 | 8.39 | 7.68 |
| 20/10/2026 | 8.06 | +0.06 % | 0 | 7.93 | 8.09 | 7.47 |
| 21/10/2026 | 8.08 | +3. % | 0 | 7.79 | 8.23 | 7.59 |