| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.41 | -0.59 % | 0 | 8.50 | 9.17 | 8.12 |
| 01/09/2026 | 7.98 | -5.11 % | 0 | 8.39 | 8.86 | 7.31 |
| 02/09/2026 | 8.11 | +2.92 % | 0 | 7.89 | 8.31 | 7.51 |
| 03/09/2026 | 8.36 | +8.15 % | 0 | 7.85 | 8.98 | 7.37 |
| 04/09/2026 | 8.55 | +3.7 % | 0 | 8.66 | 9.25 | 7.97 |