| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.46 | +0.05 % | 0 | 9.47 | 10.15 | 9.06 |
| 01/09/2026 | 9.24 | -1.7 % | 0 | 9.37 | 9.84 | 8.28 |
| 02/09/2026 | 8.53 | -3.83 % | 0 | 8.87 | 9.35 | 8.45 |
| 03/09/2026 | 9.35 | +7.17 % | 0 | 8.83 | 9.96 | 8.28 |
| 04/09/2026 | 9.53 | +3.2 % | 0 | 9.65 | 10.32 | 8.87 |