| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.13 | +4.69 % | 0 | 5.05 | 5.60 | 4.86 |
| 16/10/2026 | 4.85 | -4.06 % | 0 | 4.82 | 5.13 | 4.54 |
| 19/10/2026 | 5.07 | +2.95 % | 0 | 4.71 | 5.30 | 4.70 |
| 20/10/2026 | 5.28 | +3.73 % | 0 | 5.12 | 5.64 | 5.04 |
| 21/10/2026 | 5.04 | -2.99 % | 0 | 5.28 | 5.51 | 4.88 |