| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.74 | +0.74 % | 0 | 4.71 | 5.12 | 4.36 |
| 01/09/2026 | 5.28 | +11.63 % | 0 | 4.79 | 5.70 | 4.57 |
| 02/09/2026 | 5.31 | +2.02 % | 0 | 5.31 | 5.48 | 5.13 |
| 03/09/2026 | 4.78 | -10.82 % | 0 | 5.30 | 5.61 | 4.61 |
| 04/09/2026 | 4.60 | -5.74 % | 0 | 4.53 | 4.83 | 4.35 |