| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.82 | +0.53 % | 0 | 3.80 | 4.18 | 3.57 |
| 01/09/2026 | 4.18 | +9.01 % | 0 | 3.87 | 4.66 | 3.72 |
| 02/09/2026 | 4.36 | +2.11 % | 0 | 4.36 | 4.48 | 4.19 |
| 03/09/2026 | 3.88 | -12.22 % | 0 | 4.35 | 4.59 | 3.74 |
| 04/09/2026 | 3.68 | -7.2 % | 0 | 3.63 | 3.92 | 3.51 |