| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.91 | -1.53 % | 0 | 2.95 | 3.29 | 2.78 |
| 01/09/2026 | 3.30 | +10.37 % | 0 | 3.02 | 3.74 | 2.91 |
| 02/09/2026 | 3.38 | -0.44 % | 0 | 3.46 | 3.55 | 3.23 |
| 03/09/2026 | 3.03 | -13.92 % | 0 | 3.45 | 3.70 | 2.92 |
| 04/09/2026 | 2.86 | -7.74 % | 0 | 2.79 | 3.08 | 2.72 |