| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.26 | +6.72 % | 0 | 3.17 | 3.50 | 3.04 |
| 16/10/2026 | 2.97 | -6.47 % | 0 | 2.94 | 3.17 | 2.75 |
| 19/10/2026 | 3.17 | +2.76 % | 0 | 2.85 | 3.30 | 2.85 |
| 20/10/2026 | 3.36 | +5.84 % | 0 | 3.21 | 3.68 | 3.19 |
| 21/10/2026 | 3.11 | -5.18 % | 0 | 3.38 | 3.51 | 3.07 |