| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.74 | +2.82 % | 0 | 4.67 | 5.10 | 4.48 |
| 01/09/2026 | 4.21 | -7.58 % | 0 | 4.55 | 4.87 | 3.75 |
| 02/09/2026 | 3.96 | -3.41 % | 0 | 4.04 | 4.22 | 3.93 |
| 03/09/2026 | 4.43 | +11.74 % | 0 | 4.04 | 4.92 | 3.97 |
| 04/09/2026 | 4.73 | +6.9 % | 0 | 4.82 | 5.16 | 4.53 |