| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.09 | -5.1 % | 0 | 4.16 | 4.26 | 3.72 |
| 16/10/2026 | 4.38 | +5.93 % | 0 | 4.32 | 4.65 | 4.09 |
| 19/10/2026 | 4.08 | -5.34 % | 0 | 4.43 | 4.44 | 4.00 |
| 20/10/2026 | 3.92 | -6. % | 0 | 4.03 | 4.11 | 3.59 |
| 21/10/2026 | 4.13 | +3.9 % | 0 | 3.90 | 4.22 | 3.79 |