| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.55 | +0.18 % | 0 | 5.61 | 6.13 | 5.36 |
| 01/09/2026 | 4.99 | -8.87 % | 0 | 5.49 | 5.86 | 4.57 |
| 02/09/2026 | 4.96 | -0.5 % | 0 | 4.97 | 5.17 | 4.81 |
| 03/09/2026 | 5.48 | +12.89 % | 0 | 4.97 | 5.96 | 4.85 |
| 04/09/2026 | 5.69 | +6.46 % | 0 | 5.77 | 6.14 | 5.28 |