| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.04 | -3.91 % | 0 | 5.12 | 5.24 | 4.58 |
| 16/10/2026 | 5.35 | +6.05 % | 0 | 5.28 | 5.63 | 5.03 |
| 19/10/2026 | 4.95 | -4.26 % | 0 | 5.40 | 5.41 | 4.86 |
| 20/10/2026 | 4.98 | -2.35 % | 0 | 4.99 | 5.10 | 4.47 |
| 21/10/2026 | 5.13 | +5.12 % | 0 | 4.86 | 5.26 | 4.68 |