| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.42 | -7.34 % | 0 | 4.64 | 4.77 | 4.15 |
| 16/10/2026 | 4.86 | +6.24 % | 0 | 4.80 | 5.14 | 4.55 |
| 19/10/2026 | 4.56 | -2.77 % | 0 | 4.92 | 4.93 | 4.40 |
| 20/10/2026 | 4.41 | -4.86 % | 0 | 4.49 | 4.60 | 4.07 |
| 21/10/2026 | 4.64 | +5.1 % | 0 | 4.38 | 4.73 | 4.23 |