| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.29 | -3.31 % | 0 | 6.57 | 7.15 | 6.26 |
| 01/09/2026 | 6.00 | -6.91 % | 0 | 6.44 | 6.83 | 5.44 |
| 02/09/2026 | 5.93 | +0.17 % | 0 | 5.93 | 6.29 | 5.67 |
| 03/09/2026 | 6.43 | +11.16 % | 0 | 5.92 | 6.96 | 5.58 |
| 04/09/2026 | 6.60 | +4.76 % | 0 | 6.72 | 7.11 | 6.17 |