| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.53 | -2.12 % | 0 | 5.44 | 6.07 | 5.36 |
| 03/10/2025 | 5.77 | +3.96 % | 0 | 5.35 | 6.37 | 5.03 |
| 06/10/2025 | 5.88 | +2.17 % | 0 | 5.77 | 6.62 | 5.77 |
| 07/10/2025 | 5.57 | -3.89 % | 0 | 5.61 | 5.78 | 5.23 |
| 08/10/2025 | 5.29 | -6.37 % | 0 | 5.79 | 5.82 | 5.16 |