| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.76 | -1.83 % | 0 | 3.65 | 4.17 | 3.60 |
| 03/10/2025 | 4.01 | +6.23 % | 0 | 3.61 | 4.46 | 3.34 |
| 06/10/2025 | 4.10 | +3.54 % | 0 | 3.99 | 4.77 | 3.98 |
| 07/10/2025 | 3.74 | -7.09 % | 0 | 3.86 | 4.01 | 3.53 |
| 08/10/2025 | 3.62 | -6.94 % | 0 | 4.02 | 4.06 | 3.44 |