| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.57 | +5.47 % | 0 | 3.57 | 3.63 | 3.12 |
| 03/10/2025 | 3.44 | -1.99 % | 0 | 3.77 | 4.09 | 3.06 |
| 06/10/2025 | 3.40 | -2.3 % | 0 | 3.43 | 3.50 | 2.80 |
| 07/10/2025 | 3.72 | +6.9 % | 0 | 3.61 | 3.96 | 3.38 |
| 08/10/2025 | 3.83 | +6.98 % | 0 | 3.44 | 4.03 | 3.44 |