| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.87 | +3.84 % | 0 | 4.89 | 4.97 | 4.38 |
| 03/10/2025 | 4.74 | -1.66 % | 0 | 5.08 | 5.43 | 4.23 |
| 06/10/2025 | 4.64 | -2.22 % | 0 | 4.69 | 4.80 | 3.96 |
| 07/10/2025 | 4.93 | +4.12 % | 0 | 4.88 | 5.26 | 4.72 |
| 08/10/2025 | 5.21 | +7.42 % | 0 | 4.69 | 5.31 | 4.69 |