| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.31 | +7.89 % | 0 | 4.07 | 4.43 | 3.76 |
| 02/10/2025 | 4.43 | +4.61 % | 0 | 4.44 | 4.51 | 3.94 |
| 03/10/2025 | 4.31 | -1.15 % | 0 | 4.63 | 4.96 | 3.82 |
| 06/10/2025 | 4.21 | -2.55 % | 0 | 4.26 | 4.35 | 3.55 |
| 07/10/2025 | 4.49 | +4.3 % | 0 | 4.45 | 4.81 | 4.29 |