| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.57 | -7.11 % | 0 | 15.22 | 15.82 | 14.27 |
| 15/04/2026 | 15.24 | +0.53 % | 0 | 15.05 | 15.95 | 14.54 |
| 16/04/2026 | 15.28 | -0.1 % | 0 | 15.17 | 15.89 | 14.59 |
| 17/04/2026 | 21.47 | +41.62 % | 0 | 22.91 | 23.42 | 20.00 |
| 20/04/2026 | 20.97 | -1.85 % | 0 | 21.61 | 22.69 | 19.18 |