| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.60 | -0.75 % | 0 | 10.22 | 10.60 | 9.72 |
| 15/04/2026 | 10.09 | -0.69 % | 0 | 10.05 | 10.71 | 9.78 |
| 16/04/2026 | 10.30 | +0.05 % | 0 | 10.18 | 10.66 | 9.74 |
| 17/04/2026 | 17.67 | +73.87 % | 0 | 17.92 | 18.42 | 15.11 |
| 20/04/2026 | 15.99 | -2.29 % | 0 | 16.61 | 17.69 | 14.18 |