| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.37 | -9.9 % | 0 | 4.44 | 4.53 | 4.26 |
| 15/04/2026 | 4.42 | +1.14 % | 0 | 4.26 | 4.55 | 4.21 |
| 16/04/2026 | 4.46 | -0.34 % | 0 | 4.35 | 4.58 | 4.08 |
| 17/04/2026 | 10.52 | +140.62 % | 0 | 11.93 | 12.36 | 9.60 |
| 20/04/2026 | 9.98 | -3.72 % | 0 | 10.62 | 11.69 | 8.16 |