| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.02 | -8.96 % | 0 | 4.01 | 4.09 | 3.79 |
| 15/04/2026 | 3.90 | -0.76 % | 0 | 3.83 | 4.15 | 3.78 |
| 16/04/2026 | 3.97 | -1.37 % | 0 | 3.92 | 4.16 | 3.64 |
| 17/04/2026 | 9.94 | +153.57 % | 0 | 11.42 | 11.83 | 9.10 |
| 20/04/2026 | 9.47 | -4.01 % | 0 | 10.12 | 11.19 | 7.65 |